| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 4,715 | 5 | +0.10% | 10,303 | 48,457,880 |
| 2024.05.03 | 4,710 | 30 | -0.64% | 11,739 | 55,217,870 |
| 2024.05.02 | 4,740 | 5 | -0.11% | 7,694 | 36,385,580 |
| 2024.04.30 | 4,745 | 20 | +0.42% | 9,979 | 47,284,050 |
| 2024.04.29 | 4,725 | 0 | 0.00% | 5,415 | 25,541,575 |
| 2024.04.26 | 4,725 | 25 | -0.53% | 4,239 | 19,935,495 |
| 2024.04.25 | 4,750 | 65 | -1.35% | 9,027 | 42,859,315 |
| 2024.04.24 | 4,815 | 105 | +2.22% | 23,778 | 112,926,640 |
| 2024.04.23 | 4,710 | 15 | -0.32% | 11,526 | 54,142,945 |
| 2024.04.22 | 4,725 | 45 | +0.96% | 17,498 | 81,452,370 |