시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
8,400 |
220 |
+2.68% |
408,691 |
3,405,424,520 |
| 2024.05.03 |
8,180 |
30 |
-0.37% |
169,170 |
1,387,392,920 |
| 2024.05.02 |
8,210 |
180 |
+2.24% |
633,548 |
5,201,639,700 |
| 2024.04.30 |
8,030 |
70 |
+0.87% |
185,357 |
1,482,798,460 |
| 2024.04.29 |
7,960 |
80 |
+1.01% |
186,178 |
1,473,345,850 |
| 2024.04.26 |
7,880 |
30 |
+0.38% |
125,579 |
989,141,050 |
| 2024.04.25 |
7,850 |
40 |
+0.51% |
157,457 |
1,237,840,720 |
| 2024.04.24 |
7,810 |
60 |
+0.77% |
128,151 |
1,000,398,590 |
| 2024.04.23 |
7,750 |
10 |
+0.12% |
132,082 |
1,025,383,640 |
| 2024.04.22 |
7,740 |
10 |
+0.12% |
164,983 |
1,275,153,270 |