시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
5,160 |
90 |
-1.72% |
228,488 |
1,187,836,560 |
| 2024.06.03 |
5,250 |
50 |
+0.96% |
284,896 |
1,512,119,230 |
| 2024.05.31 |
5,200 |
10 |
+0.19% |
168,745 |
875,159,720 |
| 2024.05.30 |
5,190 |
110 |
-2.08% |
235,113 |
1,232,358,670 |
| 2024.05.29 |
5,300 |
20 |
-0.38% |
211,198 |
1,122,451,180 |
| 2024.05.28 |
5,320 |
100 |
-1.85% |
278,601 |
1,500,417,140 |
| 2024.05.27 |
5,420 |
30 |
-0.56% |
377,932 |
2,042,505,120 |
| 2024.05.24 |
5,450 |
60 |
-1.09% |
410,204 |
2,258,067,570 |
| 2024.05.23 |
5,510 |
30 |
-0.55% |
608,993 |
3,373,220,970 |
| 2024.05.22 |
5,540 |
210 |
+3.93% |
1,015,721 |
5,585,834,790 |