시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
7,560 |
80 |
-1.05% |
236,691 |
1,786,326,750 |
| 2024.05.03 |
7,640 |
30 |
+0.39% |
133,032 |
1,014,157,620 |
| 2024.05.02 |
7,610 |
240 |
-3.06% |
264,327 |
2,035,475,990 |
| 2024.04.30 |
7,850 |
30 |
-0.39% |
198,038 |
1,554,091,100 |
| 2024.04.29 |
7,880 |
140 |
+1.80% |
291,435 |
2,277,148,010 |
| 2024.04.26 |
7,740 |
120 |
+1.57% |
246,104 |
1,895,361,760 |
| 2024.04.25 |
7,620 |
20 |
+0.26% |
123,679 |
941,284,590 |
| 2024.04.24 |
7,600 |
10 |
-0.14% |
216,507 |
1,645,798,800 |
| 2024.04.23 |
7,610 |
90 |
+1.19% |
300,911 |
2,293,041,210 |
| 2024.04.22 |
7,520 |
200 |
+2.73% |
236,087 |
1,773,074,630 |