시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
12,510 |
10 |
+0.08% |
97,727 |
1,230,719,750 |
| 2024.05.03 |
12,500 |
140 |
+1.13% |
97,335 |
1,212,487,080 |
| 2024.05.02 |
12,360 |
160 |
-1.28% |
67,377 |
827,984,000 |
| 2024.04.30 |
12,520 |
70 |
-0.56% |
93,927 |
1,179,485,030 |
| 2024.04.29 |
12,590 |
520 |
+4.30% |
116,174 |
1,437,357,730 |
| 2024.04.26 |
12,070 |
160 |
+1.34% |
85,213 |
1,035,350,470 |
| 2024.04.25 |
11,910 |
190 |
-1.58% |
90,073 |
1,078,938,220 |
| 2024.04.24 |
12,100 |
290 |
+2.45% |
117,270 |
1,428,618,470 |
| 2024.04.23 |
11,810 |
380 |
-3.12% |
122,853 |
1,471,523,700 |
| 2024.04.22 |
12,190 |
130 |
-1.06% |
98,456 |
1,195,964,770 |