| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,700 | 30 | -0.53% | 24,355 | 139,077,670 |
| 2024.05.16 | 5,730 | 30 | -0.53% | 21,152 | 121,227,020 |
| 2024.05.14 | 5,760 | 20 | -0.35% | 9,268 | 53,300,480 |
| 2024.05.13 | 5,780 | 20 | -0.35% | 33,844 | 194,943,020 |
| 2024.05.10 | 5,800 | 10 | +0.17% | 5,869 | 33,905,640 |
| 2024.05.09 | 5,790 | 0 | 0.00% | 7,933 | 45,863,950 |
| 2024.05.08 | 5,790 | 10 | -0.18% | 7,295 | 42,175,990 |
| 2024.05.07 | 5,800 | 10 | +0.17% | 16,567 | 95,941,840 |
| 2024.05.03 | 5,790 | 10 | -0.18% | 7,046 | 40,750,940 |
| 2024.05.02 | 5,800 | 0 | 0.00% | 10,613 | 61,538,200 |