시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
6,220 |
100 |
-1.59% |
182,226 |
1,125,087,800 |
| 2024.05.16 |
6,320 |
190 |
-2.92% |
567,505 |
3,599,651,570 |
| 2024.05.14 |
6,510 |
140 |
+2.19% |
382,804 |
2,467,506,900 |
| 2024.05.13 |
6,370 |
240 |
+3.91% |
461,233 |
2,935,418,450 |
| 2024.05.10 |
6,130 |
140 |
-2.24% |
195,151 |
1,203,103,460 |
| 2024.05.09 |
6,270 |
80 |
-1.26% |
216,908 |
1,365,101,510 |
| 2024.05.08 |
6,350 |
230 |
-3.50% |
548,035 |
3,428,598,690 |
| 2024.05.07 |
6,580 |
310 |
+4.94% |
800,806 |
5,171,478,650 |
| 2024.05.03 |
6,270 |
50 |
+0.80% |
585,785 |
3,689,326,010 |
| 2024.05.02 |
6,220 |
380 |
+6.50% |
901,724 |
5,577,395,520 |