| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 2,875 | 5 | -0.18% | 63,788 | 182,402,185 |
| 2024.05.07 | 2,880 | 115 | +4.15% | 218,813 | 624,511,155 |
| 2024.05.03 | 2,765 | 55 | -1.96% | 84,033 | 234,317,635 |
| 2024.05.02 | 2,820 | 20 | +0.71% | 65,252 | 182,917,875 |
| 2024.04.30 | 2,800 | 0 | 0.00% | 65,628 | 183,103,115 |
| 2024.04.29 | 2,800 | 40 | -1.41% | 123,135 | 346,794,670 |
| 2024.04.26 | 2,840 | 95 | +3.46% | 169,888 | 475,979,280 |
| 2024.04.25 | 2,745 | 5 | -0.19% | 79,755 | 219,618,345 |
| 2024.04.24 | 2,750 | 15 | -0.55% | 68,938 | 190,820,860 |
| 2024.04.23 | 2,765 | 50 | +1.84% | 117,743 | 326,698,800 |