시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
25,600 |
950 |
-3.58% |
98,128 |
2,532,297,250 |
| 2024.01.30 |
26,550 |
300 |
-1.12% |
70,394 |
1,864,091,250 |
| 2024.01.29 |
26,850 |
50 |
-0.19% |
116,128 |
3,166,096,300 |
| 2024.01.26 |
26,900 |
1,200 |
+4.66% |
84,675 |
2,227,565,100 |
| 2024.01.25 |
25,700 |
1,000 |
-3.75% |
98,457 |
2,567,116,750 |
| 2024.01.24 |
26,700 |
450 |
-1.66% |
53,934 |
1,440,678,550 |
| 2024.01.23 |
27,150 |
350 |
-1.28% |
52,817 |
1,438,517,450 |
| 2024.01.22 |
27,500 |
350 |
+1.28% |
57,924 |
1,599,609,350 |
| 2024.01.19 |
27,150 |
450 |
+1.68% |
50,268 |
1,368,764,100 |
| 2024.01.18 |
26,700 |
50 |
+0.18% |
50,468 |
1,344,185,000 |