시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,043 |
51 |
-4.67% |
642,737 |
677,251,128 |
| 2024.05.16 |
1,094 |
52 |
-4.54% |
1,424,565 |
1,575,556,316 |
| 2024.05.14 |
1,146 |
15 |
-1.30% |
430,745 |
493,783,021 |
| 2024.05.13 |
1,161 |
9 |
+0.78% |
561,038 |
654,713,032 |
| 2024.05.10 |
1,152 |
1 |
+0.08% |
542,690 |
630,687,530 |
| 2024.05.09 |
1,151 |
39 |
-3.28% |
646,988 |
745,901,745 |
| 2024.05.08 |
1,190 |
45 |
+3.93% |
1,569,059 |
1,873,525,611 |
| 2024.05.07 |
1,145 |
2 |
-0.18% |
789,683 |
903,165,721 |
| 2024.05.03 |
1,147 |
10 |
-0.87% |
1,037,777 |
1,203,471,777 |
| 2024.05.02 |
1,157 |
55 |
-4.54% |
909,941 |
1,065,058,060 |