시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.11 |
2,845 |
145 |
+5.37% |
406,091 |
1,161,427,565 |
| 2020.11.10 |
2,700 |
40 |
-1.46% |
121,775 |
328,673,225 |
| 2020.11.09 |
2,740 |
80 |
+3.01% |
130,358 |
351,129,195 |
| 2020.11.06 |
2,660 |
50 |
-1.85% |
81,277 |
215,423,655 |
| 2020.11.05 |
2,710 |
15 |
+0.56% |
79,896 |
216,448,575 |
| 2020.11.04 |
2,695 |
15 |
+0.56% |
136,375 |
367,328,330 |
| 2020.11.03 |
2,680 |
35 |
+1.32% |
116,640 |
315,210,475 |
| 2020.11.02 |
2,645 |
100 |
+3.93% |
78,053 |
206,454,975 |
| 2020.10.30 |
2,545 |
55 |
+2.21% |
122,818 |
311,958,465 |
| 2020.10.29 |
2,490 |
55 |
-2.16% |
144,482 |
357,642,310 |