시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
21,600 |
150 |
+0.69% |
4,699,696 |
104,308,329,450 |
| 2024.02.14 |
21,450 |
1,450 |
+7.24% |
4,591,871 |
93,621,951,310 |
| 2024.02.13 |
20,000 |
300 |
+1.52% |
3,540,059 |
72,460,310,590 |
| 2024.02.08 |
19,700 |
1,700 |
+9.44% |
6,805,007 |
135,739,994,090 |
| 2024.02.07 |
18,000 |
1,150 |
-6.01% |
1,659,561 |
30,792,983,820 |
| 2024.02.06 |
19,150 |
270 |
+1.43% |
5,893,963 |
109,810,124,950 |
| 2024.02.05 |
18,880 |
320 |
-1.67% |
1,304,366 |
24,692,467,480 |
| 2024.02.02 |
19,200 |
670 |
-3.38% |
2,845,206 |
56,426,684,930 |
| 2024.02.01 |
19,870 |
1,150 |
+6.14% |
3,978,696 |
76,793,183,150 |
| 2024.01.31 |
18,720 |
3,830 |
-16.99% |
3,048,549 |
63,422,336,630 |