시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
29,550 |
700 |
+2.42% |
133,888 |
3,962,333,150 |
| 2024.05.03 |
28,850 |
250 |
-0.86% |
99,452 |
2,855,753,750 |
| 2024.05.02 |
29,100 |
1,050 |
+3.74% |
154,932 |
4,441,352,950 |
| 2024.04.30 |
28,050 |
450 |
+1.63% |
98,509 |
2,766,765,550 |
| 2024.04.29 |
27,600 |
750 |
-2.65% |
132,872 |
3,704,762,950 |
| 2024.04.26 |
28,350 |
300 |
+1.06% |
180,044 |
5,135,553,250 |
| 2024.04.25 |
28,050 |
500 |
+1.81% |
196,632 |
5,553,189,550 |
| 2024.04.24 |
27,550 |
1,400 |
+5.35% |
125,522 |
3,438,646,050 |
| 2024.04.23 |
26,150 |
500 |
-1.88% |
58,779 |
1,557,498,350 |
| 2024.04.22 |
26,650 |
450 |
+1.71% |
146,115 |
3,823,082,400 |