시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
7,980 |
250 |
+3.23% |
110,201 |
869,578,460 |
| 2024.01.31 |
7,730 |
50 |
-0.65% |
42,899 |
330,891,550 |
| 2024.01.30 |
7,780 |
150 |
+1.96% |
80,148 |
614,132,360 |
| 2024.01.29 |
7,630 |
110 |
-1.43% |
215,458 |
1,690,715,960 |
| 2024.01.26 |
7,740 |
10 |
+0.12% |
656,189 |
5,387,647,800 |
| 2024.01.25 |
7,730 |
30 |
+0.38% |
201,072 |
1,522,518,490 |
| 2024.01.24 |
7,700 |
680 |
+9.68% |
611,734 |
4,596,598,460 |
| 2024.01.23 |
7,020 |
380 |
+5.72% |
199,433 |
1,379,423,930 |
| 2024.01.22 |
6,640 |
0 |
0.00% |
37,479 |
249,145,510 |
| 2024.01.19 |
6,640 |
20 |
+0.30% |
39,100 |
260,665,890 |