| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 8,100 | 50 | +0.62% | 27,622 | 222,347,310 |
| 2024.06.03 | 8,050 | 330 | +4.27% | 71,036 | 576,940,550 |
| 2024.05.31 | 7,720 | 90 | -1.16% | 34,814 | 270,182,020 |
| 2024.05.30 | 7,810 | 10 | +0.12% | 29,132 | 226,206,420 |
| 2024.05.29 | 7,800 | 80 | -1.02% | 17,818 | 138,119,190 |
| 2024.05.28 | 7,880 | 50 | -0.64% | 17,344 | 136,210,500 |
| 2024.05.27 | 7,930 | 180 | +2.32% | 46,113 | 361,570,670 |
| 2024.05.24 | 7,750 | 40 | -0.52% | 38,805 | 299,759,080 |
| 2024.05.23 | 7,790 | 40 | +0.51% | 43,041 | 331,691,410 |
| 2024.05.22 | 7,750 | 50 | +0.64% | 20,289 | 156,798,080 |