시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
22,700 |
300 |
+1.33% |
207,811 |
4,705,617,000 |
| 2024.06.03 |
22,400 |
50 |
-0.23% |
278,945 |
6,161,990,000 |
| 2024.05.31 |
22,450 |
750 |
-3.24% |
287,171 |
6,477,038,450 |
| 2024.05.30 |
23,200 |
1,200 |
-4.92% |
316,028 |
7,402,942,150 |
| 2024.05.29 |
24,400 |
300 |
-1.22% |
292,470 |
7,341,576,150 |
| 2024.05.28 |
24,700 |
500 |
-1.99% |
225,053 |
5,598,059,050 |
| 2024.05.27 |
25,200 |
950 |
+3.91% |
344,434 |
8,536,575,500 |
| 2024.05.24 |
24,250 |
2,050 |
-7.80% |
524,811 |
12,938,332,500 |
| 2024.05.23 |
26,300 |
1,100 |
-4.02% |
397,668 |
10,808,233,150 |
| 2024.05.22 |
27,400 |
100 |
-0.37% |
375,064 |
10,249,577,750 |