시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.11 |
1,355 |
35 |
-2.52% |
222,926 |
303,548,895 |
| 2021.11.10 |
1,390 |
30 |
-2.11% |
164,879 |
228,735,030 |
| 2021.11.09 |
1,420 |
10 |
-0.70% |
137,722 |
195,889,390 |
| 2021.11.08 |
1,430 |
10 |
-0.69% |
210,618 |
302,757,470 |
| 2021.11.05 |
1,440 |
0 |
0.00% |
175,451 |
248,908,025 |
| 2021.11.04 |
1,440 |
40 |
+2.86% |
339,708 |
484,712,045 |
| 2021.11.03 |
1,400 |
75 |
-5.08% |
561,440 |
801,811,330 |
| 2021.11.02 |
1,475 |
10 |
-0.67% |
370,144 |
548,992,480 |
| 2021.11.01 |
1,485 |
30 |
-1.98% |
373,039 |
561,411,270 |
| 2021.10.29 |
1,515 |
25 |
+1.68% |
2,084,923 |
3,279,218,610 |