시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.22 |
16,170 |
180 |
+1.12% |
18,881 |
301,816,160 |
| 2023.09.21 |
15,990 |
400 |
-2.45% |
34,164 |
548,852,890 |
| 2023.09.20 |
16,390 |
810 |
-4.71% |
46,685 |
780,781,140 |
| 2023.09.19 |
17,200 |
970 |
+5.97% |
131,525 |
2,240,485,230 |
| 2023.09.18 |
16,230 |
210 |
-1.28% |
17,568 |
287,854,650 |
| 2023.09.15 |
16,440 |
190 |
+1.16% |
37,420 |
611,598,230 |
| 2023.09.14 |
16,250 |
100 |
-0.62% |
43,382 |
708,439,880 |
| 2023.09.13 |
16,350 |
650 |
-3.83% |
54,553 |
909,373,280 |
| 2023.09.12 |
17,000 |
740 |
-4.18% |
40,076 |
695,457,170 |
| 2023.09.11 |
17,740 |
380 |
+2.18% |
62,545 |
1,109,456,490 |