| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,140 | 85 | -2.64% | 38,406 | 121,365,625 |
| 2024.01.16 | 3,225 | 0 | 0.00% | 38,764 | 124,894,425 |
| 2024.01.15 | 3,225 | 40 | -1.23% | 57,550 | 186,236,145 |
| 2024.01.12 | 3,265 | 20 | -0.61% | 48,401 | 158,357,215 |
| 2024.01.11 | 3,285 | 10 | -0.31% | 96,217 | 318,390,790 |
| 2024.01.10 | 3,295 | 35 | +1.07% | 92,959 | 305,673,180 |
| 2024.01.09 | 3,260 | 35 | +1.08% | 39,918 | 129,934,135 |
| 2024.01.08 | 3,225 | 10 | +0.31% | 73,918 | 238,093,275 |
| 2024.01.05 | 3,215 | 20 | -0.62% | 60,620 | 195,418,190 |
| 2024.01.04 | 3,235 | 30 | -0.92% | 69,948 | 227,222,540 |