시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
16,670 |
120 |
+0.72% |
14,945 |
248,756,900 |
| 2024.01.30 |
16,550 |
10 |
+0.06% |
18,429 |
305,143,950 |
| 2024.01.29 |
16,540 |
60 |
-0.37% |
16,756 |
277,975,000 |
| 2024.01.26 |
16,600 |
90 |
+0.54% |
11,614 |
192,643,270 |
| 2024.01.25 |
16,510 |
100 |
-0.61% |
17,801 |
294,387,250 |
| 2024.01.24 |
16,610 |
180 |
-1.08% |
17,186 |
286,758,120 |
| 2024.01.23 |
16,790 |
0 |
0.00% |
15,561 |
261,137,410 |
| 2024.01.22 |
16,790 |
220 |
+1.32% |
19,103 |
319,623,400 |
| 2024.01.19 |
16,570 |
30 |
-0.19% |
13,910 |
230,528,860 |
| 2024.01.18 |
16,600 |
210 |
+1.28% |
25,269 |
416,072,460 |