| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 819 | 144 | -14.96% | 868 | 710,892 |
| 2024.01.29 | 963 | 74 | +8.32% | 709 | 673,321 |
| 2024.01.26 | 889 | 40 | +4.71% | 581 | 466,812 |
| 2024.01.25 | 849 | 1 | +0.11% | 339 | 274,018 |
| 2024.01.24 | 848 | 34 | +4.17% | 310 | 248,723 |
| 2024.01.23 | 814 | 33 | +4.22% | 15 | 12,153 |
| 2024.01.22 | 781 | 29 | -3.59% | 2,501 | 2,001,048 |
| 2024.01.19 | 810 | 9 | +1.12% | 6 | 5,074 |
| 2024.01.18 | 801 | 15 | -1.84% | 6 | 5,039 |
| 2024.01.17 | 816 | 143 | -14.92% | 2,123 | 1,732,854 |