시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
110,400 |
500 |
-0.46% |
72,298 |
8,057,570,800 |
| 2024.05.16 |
110,900 |
700 |
-0.63% |
71,371 |
7,910,962,900 |
| 2024.05.14 |
111,600 |
3,200 |
+2.95% |
71,331 |
7,942,881,000 |
| 2024.05.13 |
108,400 |
3,400 |
-3.05% |
68,757 |
7,524,530,000 |
| 2024.05.10 |
111,800 |
300 |
-0.27% |
37,011 |
4,146,129,600 |
| 2024.05.09 |
112,100 |
2,100 |
-1.84% |
53,062 |
5,980,452,500 |
| 2024.05.08 |
114,200 |
200 |
+0.17% |
42,429 |
4,822,314,700 |
| 2024.05.07 |
114,000 |
2,800 |
-2.40% |
102,634 |
11,817,964,100 |
| 2024.05.03 |
116,800 |
800 |
+0.68% |
65,126 |
7,667,846,000 |
| 2024.05.02 |
116,000 |
1,400 |
-1.20% |
47,836 |
5,589,386,600 |