시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
10,950 |
630 |
-5.45% |
75,554 |
837,192,470 |
| 2024.01.16 |
11,580 |
120 |
-1.03% |
53,255 |
615,356,250 |
| 2024.01.15 |
11,700 |
240 |
-2.02% |
63,397 |
747,991,260 |
| 2024.01.12 |
11,940 |
730 |
-5.77% |
118,569 |
1,433,671,430 |
| 2024.01.11 |
12,670 |
340 |
+2.75% |
522,744 |
6,879,992,350 |
| 2024.01.10 |
12,330 |
30 |
+0.24% |
94,574 |
1,154,891,070 |
| 2024.01.09 |
12,300 |
810 |
+7.04% |
230,441 |
2,786,036,210 |
| 2024.01.08 |
11,490 |
30 |
-0.27% |
51,168 |
588,627,960 |
| 2024.01.05 |
11,520 |
200 |
-1.71% |
65,510 |
766,307,180 |
| 2024.01.04 |
11,720 |
680 |
-5.49% |
155,697 |
1,832,626,760 |