시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
3,320 |
5 |
-0.16% |
460,415 |
1,580,143,585 |
| 2024.06.05 |
3,325 |
105 |
+3.26% |
106,150 |
346,735,685 |
| 2024.06.04 |
3,220 |
140 |
-4.17% |
156,321 |
510,270,170 |
| 2024.06.03 |
3,360 |
80 |
+2.43% |
54,158 |
181,275,945 |
| 2024.05.31 |
3,280 |
20 |
-0.61% |
89,805 |
296,628,165 |
| 2024.05.30 |
3,300 |
90 |
-2.66% |
119,331 |
396,506,565 |
| 2024.05.29 |
3,390 |
0 |
0.00% |
280,524 |
966,861,515 |
| 2024.05.28 |
3,390 |
40 |
-1.17% |
144,699 |
489,609,005 |
| 2024.05.27 |
3,430 |
5 |
-0.15% |
114,437 |
389,685,090 |
| 2024.05.24 |
3,435 |
110 |
-3.11% |
88,381 |
307,690,535 |