시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
46,500 |
1,250 |
+2.76% |
32,062 |
1,477,210,300 |
| 2024.04.25 |
45,250 |
1,000 |
-2.17% |
31,826 |
1,446,333,650 |
| 2024.04.24 |
46,250 |
200 |
-0.44% |
21,975 |
1,015,594,750 |
| 2024.04.23 |
46,450 |
700 |
+1.53% |
18,926 |
880,870,150 |
| 2024.04.22 |
45,750 |
1,150 |
-2.46% |
21,125 |
975,408,750 |
| 2024.04.19 |
46,900 |
1,150 |
-2.40% |
59,120 |
2,770,807,400 |
| 2024.04.18 |
48,050 |
2,100 |
+4.57% |
53,688 |
2,549,736,450 |
| 2024.04.17 |
45,950 |
1,100 |
-2.34% |
30,825 |
1,433,472,550 |
| 2024.04.16 |
47,050 |
250 |
+0.53% |
52,537 |
2,477,544,350 |
| 2024.04.15 |
46,800 |
2,000 |
+4.46% |
74,934 |
3,502,687,650 |