| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,480 | 110 | -4.25% | 146,098 | 375,692,170 |
| 2024.04.25 | 2,590 | 35 | -1.34% | 58,707 | 151,253,080 |
| 2024.04.24 | 2,625 | 60 | -2.24% | 24,001 | 64,035,925 |
| 2024.04.23 | 2,685 | 10 | -0.38% | 23,695 | 63,365,555 |
| 2024.04.22 | 2,695 | 25 | -0.92% | 29,481 | 80,525,465 |
| 2024.04.19 | 2,720 | 100 | -3.55% | 387,517 | 965,685,510 |
| 2024.04.18 | 2,820 | 10 | -0.36% | 20,843 | 58,191,545 |
| 2024.04.17 | 2,830 | 15 | -0.53% | 6,455 | 18,151,980 |
| 2024.04.16 | 2,845 | 15 | -0.53% | 16,103 | 45,560,195 |
| 2024.04.15 | 2,860 | 40 | -1.38% | 19,163 | 54,614,260 |