| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,505 | 90 | -3.47% | 95,987 | 239,767,290 |
| 2024.05.16 | 2,595 | 25 | +0.97% | 127,480 | 330,452,245 |
| 2024.05.14 | 2,570 | 20 | -0.78% | 38,160 | 98,622,075 |
| 2024.05.13 | 2,590 | 40 | +1.56% | 63,768 | 164,185,035 |
| 2024.05.10 | 2,550 | 50 | -1.93% | 94,820 | 240,109,825 |
| 2024.05.09 | 2,600 | 5 | -0.20% | 61,507 | 158,266,150 |
| 2024.05.08 | 2,605 | 5 | +0.19% | 155,670 | 403,296,480 |
| 2024.05.07 | 2,600 | 190 | +7.88% | 176,739 | 448,146,135 |
| 2024.05.03 | 2,410 | 10 | +0.41% | 25,221 | 60,964,135 |
| 2024.05.02 | 2,400 | 15 | -0.63% | 28,456 | 68,406,190 |