시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
324,000 |
7,000 |
+2.20% |
35,738 |
11,564,768,500 |
| 2024.05.03 |
317,000 |
2,500 |
-0.79% |
17,783 |
5,659,380,000 |
| 2024.05.02 |
319,500 |
3,000 |
+0.94% |
30,614 |
9,796,399,500 |
| 2024.04.30 |
316,500 |
2,000 |
-0.63% |
35,503 |
11,283,701,000 |
| 2024.04.29 |
318,500 |
8,000 |
+2.57% |
27,542 |
8,722,174,500 |
| 2024.04.26 |
310,500 |
500 |
+0.16% |
21,633 |
6,725,918,500 |
| 2024.04.25 |
310,000 |
5,000 |
-1.59% |
15,179 |
4,731,091,000 |
| 2024.04.24 |
315,000 |
500 |
+0.15% |
14,857 |
4,673,490,500 |
| 2024.04.23 |
314,500 |
1,000 |
+0.31% |
14,645 |
4,584,247,500 |
| 2024.04.22 |
313,500 |
5,000 |
+1.62% |
19,155 |
6,025,022,000 |