시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
7,850 |
200 |
+2.61% |
475,135 |
3,705,772,380 |
| 2024.05.03 |
7,650 |
140 |
-1.80% |
191,168 |
1,468,885,320 |
| 2024.05.02 |
7,790 |
130 |
+1.69% |
291,982 |
2,256,547,800 |
| 2024.04.30 |
7,660 |
90 |
-1.17% |
426,490 |
3,300,291,780 |
| 2024.04.29 |
7,750 |
0 |
0.00% |
983,463 |
7,629,517,590 |
| 2024.04.26 |
7,750 |
660 |
+9.30% |
6,049,546 |
47,318,382,570 |
| 2024.04.25 |
7,090 |
20 |
+0.28% |
47,371 |
335,520,320 |
| 2024.04.24 |
7,070 |
90 |
+1.28% |
42,036 |
295,274,290 |
| 2024.04.23 |
6,980 |
80 |
-1.14% |
42,216 |
295,905,940 |
| 2024.04.22 |
7,060 |
160 |
+2.31% |
78,338 |
550,911,870 |