| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,773 | 10 | +0.56% | 21,952 | 38,990,444 |
| 2024.04.25 | 1,763 | 18 | -1.02% | 16,650 | 29,476,170 |
| 2024.04.24 | 1,781 | 0 | 0.00% | 15,122 | 26,928,687 |
| 2024.04.23 | 1,781 | 20 | +1.13% | 26,611 | 47,339,850 |
| 2024.04.22 | 1,761 | 13 | +0.74% | 11,925 | 20,959,823 |
| 2024.04.19 | 1,748 | 0 | 0.00% | 11,832 | 20,635,425 |
| 2024.04.18 | 1,748 | 13 | +0.74% | 28,991 | 50,805,419 |
| 2024.04.17 | 1,735 | 4 | +0.23% | 24,019 | 41,849,359 |
| 2024.04.16 | 1,731 | 27 | -1.54% | 21,956 | 38,150,642 |
| 2024.04.15 | 1,758 | 27 | -1.52% | 43,760 | 75,974,615 |