시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
3,160 |
110 |
-3.37% |
940,112 |
3,014,718,120 |
| 2024.01.19 |
3,270 |
40 |
-1.21% |
696,097 |
2,315,784,735 |
| 2024.01.18 |
3,310 |
25 |
-0.75% |
649,313 |
2,174,387,740 |
| 2024.01.17 |
3,335 |
85 |
-2.49% |
1,368,359 |
4,714,016,295 |
| 2024.01.16 |
3,420 |
35 |
+1.03% |
607,192 |
2,085,052,030 |
| 2024.01.15 |
3,385 |
20 |
-0.59% |
775,450 |
2,651,513,710 |
| 2024.01.12 |
3,405 |
105 |
-3.00% |
688,829 |
2,355,434,215 |
| 2024.01.11 |
3,510 |
10 |
-0.29% |
794,363 |
2,810,274,750 |
| 2024.01.10 |
3,520 |
95 |
-2.63% |
940,045 |
3,355,871,355 |
| 2024.01.09 |
3,615 |
10 |
+0.27% |
1,629,095 |
5,978,466,010 |