시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
3,075 |
55 |
-1.76% |
175,102 |
537,265,205 |
| 2024.06.03 |
3,130 |
70 |
+2.28% |
139,060 |
429,841,295 |
| 2024.05.31 |
3,060 |
5 |
+0.16% |
176,495 |
535,997,780 |
| 2024.05.30 |
3,055 |
10 |
-0.33% |
156,483 |
475,856,865 |
| 2024.05.29 |
3,065 |
50 |
-1.61% |
243,606 |
750,056,925 |
| 2024.05.28 |
3,115 |
45 |
-1.43% |
339,847 |
1,068,400,500 |
| 2024.05.27 |
3,160 |
195 |
-5.82% |
712,267 |
2,271,695,720 |
| 2024.05.24 |
3,355 |
130 |
-3.74% |
450,802 |
1,522,512,620 |
| 2024.05.23 |
3,485 |
145 |
-4.00% |
778,239 |
2,707,923,675 |
| 2024.05.22 |
3,630 |
260 |
+7.71% |
3,809,689 |
13,733,400,935 |