시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
12,710 |
140 |
-1.09% |
18,511 |
234,614,790 |
| 2024.05.03 |
12,850 |
210 |
-1.61% |
21,771 |
280,351,430 |
| 2024.05.02 |
13,060 |
420 |
+3.32% |
34,921 |
452,024,000 |
| 2024.04.30 |
12,640 |
10 |
-0.08% |
9,242 |
116,617,290 |
| 2024.04.29 |
12,650 |
210 |
+1.68% |
10,164 |
128,015,230 |
| 2024.04.26 |
12,440 |
50 |
-0.41% |
8,935 |
111,540,520 |
| 2024.04.25 |
12,490 |
210 |
-1.66% |
11,844 |
149,314,010 |
| 2024.04.24 |
12,700 |
250 |
+2.00% |
13,920 |
175,437,990 |
| 2024.04.23 |
12,450 |
160 |
-1.27% |
15,002 |
187,040,710 |
| 2024.04.22 |
12,610 |
40 |
-0.32% |
12,839 |
160,451,620 |