시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
7,920 |
190 |
+2.45% |
32,072 |
252,951,340 |
| 2024.05.03 |
7,730 |
130 |
-1.66% |
24,858 |
192,650,005 |
| 2024.05.02 |
7,860 |
180 |
-2.24% |
44,992 |
353,920,385 |
| 2024.04.30 |
8,040 |
85 |
+1.06% |
52,338 |
421,994,875 |
| 2024.04.29 |
7,955 |
25 |
+0.31% |
41,736 |
331,157,795 |
| 2024.04.26 |
7,930 |
195 |
+2.52% |
48,040 |
379,100,990 |
| 2024.04.25 |
7,735 |
5 |
-0.07% |
25,132 |
193,518,055 |
| 2024.04.24 |
7,740 |
70 |
+0.91% |
35,884 |
275,039,080 |
| 2024.04.23 |
7,670 |
170 |
-2.17% |
16,847 |
129,876,540 |
| 2024.04.22 |
7,840 |
175 |
+2.28% |
35,446 |
277,444,520 |