시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
8,390 |
40 |
+0.47% |
1,257,978 |
10,572,761,570 |
| 2024.04.25 |
8,350 |
150 |
+1.82% |
1,434,443 |
11,979,963,300 |
| 2024.04.24 |
8,200 |
70 |
-0.85% |
935,959 |
7,689,222,920 |
| 2024.04.23 |
8,270 |
230 |
+2.86% |
2,919,856 |
24,193,389,560 |
| 2024.04.22 |
8,040 |
300 |
+3.87% |
1,355,094 |
10,837,401,010 |
| 2024.04.19 |
7,740 |
80 |
-1.03% |
652,374 |
5,046,474,640 |
| 2024.04.18 |
7,820 |
70 |
+0.90% |
715,378 |
5,620,572,650 |
| 2024.04.17 |
7,750 |
20 |
+0.25% |
821,819 |
6,392,177,000 |
| 2024.04.16 |
7,730 |
130 |
+1.71% |
925,908 |
7,127,512,660 |
| 2024.04.15 |
7,600 |
90 |
+1.19% |
692,746 |
5,219,205,340 |