| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 17,490 | 210 | +1.21% | 551 | 9,596,105 |
| 2024.02.21 | 17,280 | 0 | 0.00% | 1,383 | 23,841,285 |
| 2024.02.20 | 17,280 | 320 | -1.82% | 354 | 6,111,160 |
| 2024.02.19 | 17,600 | 380 | +2.20% | 998 | 17,495,905 |
| 2024.02.16 | 17,220 | 340 | +2.01% | 1,312 | 22,264,060 |
| 2024.02.15 | 16,880 | 345 | -2.01% | 1,635 | 27,661,230 |
| 2024.02.14 | 17,225 | 65 | -0.38% | 510 | 8,772,805 |
| 2024.02.13 | 17,290 | 150 | +0.87% | 1,715 | 29,988,430 |
| 2024.02.08 | 17,140 | 5 | +0.02% | 3,641 | 62,468,605 |
| 2024.02.07 | 17,135 | 480 | +2.88% | 1,261 | 21,614,140 |