시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
68,700 |
1,600 |
+2.38% |
853,401 |
56,866,357,000 |
| 2024.05.16 |
67,100 |
1,400 |
+2.13% |
572,621 |
38,862,067,900 |
| 2024.05.14 |
65,700 |
800 |
-1.21% |
360,136 |
23,969,588,000 |
| 2024.05.13 |
66,500 |
200 |
-0.30% |
334,528 |
22,134,151,700 |
| 2024.05.10 |
66,700 |
1,700 |
-2.49% |
312,693 |
21,145,437,900 |
| 2024.05.09 |
68,400 |
200 |
-0.30% |
351,517 |
24,043,309,000 |
| 2024.05.08 |
68,600 |
200 |
+0.29% |
416,124 |
28,083,465,300 |
| 2024.05.07 |
68,400 |
400 |
+0.58% |
419,936 |
28,966,434,100 |
| 2024.05.03 |
68,000 |
100 |
-0.15% |
652,170 |
45,264,869,600 |
| 2024.05.02 |
68,100 |
0 |
0.00% |
368,027 |
25,094,996,100 |