| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 25,500 | 200 | +0.79% | 1,623 | 41,366,550 |
| 2024.01.29 | 25,300 | 150 | +0.59% | 1,805 | 45,317,850 |
| 2024.01.26 | 25,150 | 300 | -1.18% | 1,003 | 25,259,150 |
| 2024.01.25 | 25,450 | 50 | -0.20% | 913 | 23,223,100 |
| 2024.01.24 | 25,500 | 0 | 0.00% | 271 | 6,916,200 |
| 2024.01.23 | 25,500 | 100 | +0.39% | 432 | 10,987,150 |
| 2024.01.22 | 25,400 | 100 | +0.39% | 1,480 | 37,466,350 |
| 2024.01.19 | 25,300 | 0 | 0.00% | 499 | 12,518,650 |
| 2024.01.18 | 25,300 | 250 | +0.99% | 49 | 1,242,700 |
| 2024.01.17 | 25,050 | 200 | -0.80% | 722 | 18,057,100 |