시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
1,463 |
59 |
+4.20% |
770,775 |
1,131,044,498 |
| 2024.05.03 |
1,404 |
89 |
+6.76% |
1,047,543 |
1,489,719,859 |
| 2024.05.02 |
1,315 |
8 |
+0.61% |
105,603 |
138,411,995 |
| 2024.04.30 |
1,307 |
35 |
-2.61% |
140,791 |
185,594,814 |
| 2024.04.29 |
1,342 |
41 |
+3.15% |
136,458 |
182,620,085 |
| 2024.04.26 |
1,301 |
5 |
-0.39% |
176,133 |
229,928,538 |
| 2024.04.25 |
1,306 |
34 |
-2.54% |
158,467 |
209,070,070 |
| 2024.04.24 |
1,340 |
59 |
+4.60% |
327,859 |
436,663,232 |
| 2024.04.23 |
1,281 |
13 |
-1.01% |
143,374 |
186,175,800 |
| 2024.04.22 |
1,294 |
31 |
-2.34% |
299,075 |
384,866,836 |