시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
7,800 |
190 |
-2.38% |
85,614 |
674,569,600 |
| 2024.06.03 |
7,990 |
140 |
+1.78% |
129,865 |
1,038,741,480 |
| 2024.05.31 |
7,850 |
10 |
+0.12% |
87,497 |
691,871,730 |
| 2024.05.30 |
7,840 |
100 |
-1.26% |
77,894 |
610,662,260 |
| 2024.05.29 |
7,940 |
100 |
+1.27% |
455,262 |
3,673,811,510 |
| 2024.05.28 |
7,840 |
70 |
-0.89% |
110,186 |
865,594,820 |
| 2024.05.27 |
7,910 |
40 |
-0.51% |
232,643 |
1,816,942,370 |
| 2024.05.24 |
7,950 |
90 |
-1.12% |
131,619 |
1,044,317,350 |
| 2024.05.23 |
8,040 |
20 |
+0.24% |
120,903 |
965,313,940 |
| 2024.05.22 |
8,020 |
0 |
0.00% |
146,438 |
1,176,323,890 |