시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
65,775 |
325 |
-0.50% |
3,332 |
219,349,265 |
| 2024.01.16 |
66,100 |
180 |
-0.28% |
3,423 |
226,014,395 |
| 2024.01.15 |
66,280 |
185 |
+0.27% |
4,547 |
301,245,825 |
| 2024.01.12 |
66,095 |
35 |
-0.06% |
996 |
65,918,855 |
| 2024.01.11 |
66,130 |
195 |
+0.29% |
1,590 |
105,022,275 |
| 2024.01.10 |
65,935 |
70 |
-0.11% |
1,491 |
98,300,945 |
| 2024.01.09 |
66,005 |
215 |
+0.32% |
31,940 |
2,108,193,550 |
| 2024.01.08 |
65,790 |
60 |
+0.09% |
39,572 |
2,598,490,190 |
| 2024.01.05 |
65,730 |
440 |
-0.67% |
11,920 |
784,157,385 |
| 2024.01.04 |
66,170 |
290 |
+0.44% |
13,943 |
921,064,080 |