| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 27,095 | 260 | +0.96% | 10,366 | 281,507,115 |
| 2024.02.08 | 26,835 | 90 | +0.33% | 938 | 25,199,620 |
| 2024.02.07 | 26,745 | 320 | +1.21% | 239 | 6,392,330 |
| 2024.02.06 | 26,425 | 170 | -0.64% | 322 | 8,516,320 |
| 2024.02.05 | 26,595 | 220 | -0.83% | 479 | 12,645,220 |
| 2024.02.02 | 26,815 | 875 | +3.37% | 475 | 12,622,890 |
| 2024.02.01 | 25,940 | 405 | +1.58% | 355 | 9,194,955 |
| 2024.01.31 | 25,535 | 85 | -0.34% | 60 | 1,532,440 |
| 2024.01.30 | 25,620 | 190 | -0.74% | 259 | 6,683,320 |
| 2024.01.29 | 25,810 | 355 | +1.39% | 2,439 | 62,656,470 |