| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 25,535 | 85 | -0.34% | 60 | 1,532,440 |
| 2024.01.30 | 25,620 | 190 | -0.74% | 259 | 6,683,320 |
| 2024.01.29 | 25,810 | 355 | +1.39% | 2,439 | 62,656,470 |
| 2024.01.26 | 25,455 | 125 | +0.49% | 466 | 11,889,255 |
| 2024.01.25 | 25,330 | 10 | +0.03% | 201 | 5,086,660 |
| 2024.01.24 | 25,320 | 30 | -0.12% | 219 | 5,541,925 |
| 2024.01.23 | 25,350 | 0 | 0.00% | 210 | 5,320,110 |
| 2024.01.22 | 25,350 | 130 | +0.51% | 156 | 3,955,430 |
| 2024.01.19 | 25,220 | 315 | +1.26% | 276 | 6,953,155 |
| 2024.01.18 | 24,905 | 65 | +0.26% | 168 | 4,180,865 |