| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 2,545 | 5 | -0.20% | 22,258 | 56,553,130 |
| 2024.05.03 | 2,550 | 20 | +0.79% | 16,806 | 42,938,690 |
| 2024.05.02 | 2,530 | 20 | -0.79% | 16,430 | 41,486,015 |
| 2024.04.30 | 2,550 | 30 | -1.17% | 12,945 | 33,208,835 |
| 2024.04.29 | 2,580 | 45 | +1.77% | 21,798 | 55,405,790 |
| 2024.04.26 | 2,535 | 0 | 0.00% | 13,496 | 33,908,065 |
| 2024.04.25 | 2,535 | 25 | +0.99% | 7,641 | 19,261,820 |
| 2024.04.24 | 2,510 | 50 | +2.03% | 12,077 | 30,114,930 |
| 2024.04.23 | 2,460 | 15 | +0.61% | 16,547 | 40,863,780 |
| 2024.04.22 | 2,445 | 10 | -0.41% | 27,749 | 68,691,250 |