| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 3,280 | 45 | -1.36% | 42,435 | 139,580,660 |
| 2024.05.03 | 3,325 | 35 | +1.06% | 49,716 | 163,627,455 |
| 2024.05.02 | 3,290 | 85 | +2.65% | 69,996 | 229,741,630 |
| 2024.04.30 | 3,205 | 15 | -0.47% | 64,976 | 210,079,880 |
| 2024.04.29 | 3,220 | 60 | +1.89% | 109,922 | 354,778,810 |
| 2024.04.26 | 3,160 | 50 | +1.60% | 34,095 | 106,368,790 |
| 2024.04.25 | 3,110 | 40 | -1.27% | 37,176 | 116,164,290 |
| 2024.04.24 | 3,150 | 55 | +1.77% | 55,880 | 176,360,710 |
| 2024.04.23 | 3,095 | 35 | +1.14% | 69,328 | 216,499,080 |
| 2024.04.22 | 3,060 | 60 | -1.93% | 63,466 | 197,112,605 |