시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.10 |
1,216 |
75 |
-5.81% |
3,333,858 |
4,195,222,840 |
| 2023.08.09 |
1,291 |
106 |
-7.59% |
8,239,377 |
10,884,960,483 |
| 2023.08.08 |
1,397 |
598 |
-29.98% |
14,660,621 |
21,514,619,594 |
| 2023.08.07 |
1,995 |
855 |
-30.00% |
4,834,543 |
10,209,626,865 |
| 2023.08.04 |
2,850 |
130 |
-4.37% |
338,926 |
980,774,425 |
| 2023.08.03 |
2,980 |
55 |
+1.88% |
453,498 |
1,289,961,500 |
| 2023.08.02 |
2,925 |
65 |
-2.18% |
142,796 |
421,516,915 |
| 2023.08.01 |
2,990 |
75 |
-2.45% |
190,504 |
573,066,620 |
| 2023.07.31 |
3,065 |
30 |
+0.98% |
107,792 |
327,679,370 |
| 2023.07.28 |
3,035 |
75 |
-2.42% |
369,536 |
1,122,745,520 |