시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
16,650 |
950 |
+6.05% |
352,954 |
5,864,496,310 |
| 2024.02.08 |
15,700 |
770 |
+5.15% |
331,872 |
5,253,829,430 |
| 2024.02.07 |
14,930 |
480 |
-3.12% |
98,775 |
1,473,668,050 |
| 2024.02.06 |
15,410 |
710 |
+4.82% |
188,330 |
2,816,025,090 |
| 2024.02.05 |
14,700 |
300 |
-2.00% |
182,209 |
2,717,016,420 |
| 2024.02.02 |
15,000 |
700 |
+4.89% |
237,479 |
3,591,689,710 |
| 2024.02.01 |
14,300 |
1,600 |
-10.07% |
728,427 |
10,490,690,980 |
| 2024.01.31 |
15,900 |
1,110 |
-6.53% |
190,601 |
3,075,710,220 |
| 2024.01.30 |
17,010 |
290 |
-1.68% |
338,635 |
5,651,874,560 |
| 2024.01.29 |
17,300 |
380 |
-2.15% |
489,987 |
8,671,205,650 |