시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
567 |
0 |
0.00% |
2,123,664 |
1,188,601,634 |
| 2024.02.14 |
567 |
14 |
-2.41% |
2,605,016 |
1,449,887,845 |
| 2024.02.13 |
581 |
50 |
+9.41% |
8,532,173 |
4,911,407,289 |
| 2024.02.08 |
531 |
12 |
+2.31% |
2,645,977 |
1,412,799,639 |
| 2024.02.07 |
519 |
7 |
-1.34% |
1,429,687 |
741,661,053 |
| 2024.02.06 |
526 |
3 |
-0.57% |
1,212,879 |
635,053,014 |
| 2024.02.05 |
529 |
9 |
-1.68% |
1,350,215 |
720,744,980 |
| 2024.02.02 |
538 |
16 |
+3.06% |
1,844,929 |
980,676,630 |
| 2024.02.01 |
522 |
11 |
-2.07% |
3,330,757 |
1,788,933,612 |
| 2024.01.31 |
533 |
22 |
-3.97% |
2,160,343 |
1,163,634,942 |