시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
19,040 |
200 |
+1.06% |
188,016 |
3,560,732,720 |
| 2024.02.06 |
18,840 |
10 |
+0.05% |
218,284 |
4,049,608,090 |
| 2024.02.05 |
18,830 |
90 |
+0.48% |
194,664 |
3,608,062,020 |
| 2024.02.02 |
18,740 |
410 |
+2.23% |
301,967 |
5,629,160,470 |
| 2024.02.01 |
18,330 |
370 |
-1.98% |
425,716 |
7,815,815,980 |
| 2024.01.31 |
18,700 |
460 |
-2.41% |
247,720 |
4,662,760,180 |
| 2024.01.30 |
19,160 |
570 |
-2.89% |
301,314 |
5,773,828,720 |
| 2024.01.29 |
19,730 |
160 |
+0.81% |
224,973 |
4,422,065,470 |
| 2024.01.26 |
19,570 |
270 |
+1.39% |
325,358 |
6,360,509,720 |
| 2024.01.25 |
19,300 |
800 |
-3.99% |
268,515 |
5,236,626,630 |