시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
8,040 |
180 |
+2.29% |
254,471 |
2,034,678,280 |
| 2024.06.03 |
7,860 |
270 |
+3.55% |
150,192 |
1,173,300,250 |
| 2024.05.31 |
7,590 |
0 |
0.00% |
99,359 |
757,918,980 |
| 2024.05.30 |
7,590 |
20 |
+0.26% |
125,039 |
941,819,070 |
| 2024.05.29 |
7,570 |
170 |
-2.20% |
252,879 |
1,916,611,130 |
| 2024.05.28 |
7,740 |
20 |
+0.25% |
168,709 |
1,304,110,450 |
| 2024.05.27 |
7,720 |
410 |
-5.05% |
460,738 |
3,584,367,030 |
| 2024.05.24 |
8,130 |
80 |
+0.99% |
302,082 |
2,398,048,590 |
| 2024.05.23 |
8,050 |
390 |
-4.63% |
408,913 |
3,336,600,710 |
| 2024.05.22 |
8,440 |
160 |
-1.87% |
253,434 |
2,147,304,970 |