시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
32,550 |
3,950 |
-10.83% |
460,397 |
15,384,296,600 |
| 2024.02.14 |
36,500 |
800 |
+2.24% |
82,474 |
2,992,763,250 |
| 2024.02.13 |
35,700 |
0 |
0.00% |
137,907 |
4,995,621,450 |
| 2024.02.08 |
35,700 |
1,750 |
+5.15% |
251,814 |
9,066,161,550 |
| 2024.02.07 |
33,950 |
650 |
-1.88% |
50,571 |
1,715,137,900 |
| 2024.02.06 |
34,600 |
400 |
+1.16% |
29,002 |
995,708,000 |
| 2024.02.05 |
34,200 |
1,850 |
-5.14% |
69,504 |
2,418,045,350 |
| 2024.02.02 |
36,050 |
2,000 |
+5.87% |
126,993 |
4,496,453,600 |
| 2024.02.01 |
34,050 |
1,350 |
-3.82% |
212,394 |
7,200,764,500 |
| 2024.01.31 |
35,400 |
250 |
-0.71% |
68,599 |
2,417,164,850 |